Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.937,81 | +32,89 | +0,18 % | 22:00 | News | Kurse | |
MDAX | 26.351,09 | +132,42 | +0,50 % | 22:00 | News | Kurse | |
TecDAX | 3.247,96 | -19,11 | -0,59 % | 22:00 | News | Kurse | |
EURO STOXX 50 | 4.903,09 | +0,86 | +0,02 % | 22:00 | News | Kurse | |
ATX | 3.570,29 | +59,32 | +1,69 % | 22:00 | News | Kurse | |
FTSE MIB | 33.805,63 | +111,68 | +0,33 % | 22:05 | News | Kurse | |
SMI | 11.224,35 | -28,05 | -0,25 % | 22:00 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.223,35 | +407,98 | +1,08 % | 22:00 | News | Kurse | |
NASDAQ-100 | 17.540,47 | +85,97 | +0,49 % | 22:00 | News | Kurse | |
S&P 500 | 5.063,59 | +27,14 | +0,54 % | 22:00 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 37.880,00 | -289,03 | -0,76 % | 22:00 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 224,10 | 224,70 | 23:00 | -1,30 | -0,58 % | 225,70 | 64 | ||
AIRBUS SE | 153,52 | 154,28 | 23:00 | -0,17 | -0,11 % | 154,07 | 71 | ||
ALLIANZ SE | 268,40 | 269,00 | 23:00 | +2,30 | +0,86 % | 266,40 | 17 | ||
BASF SE | 48,620 | 48,820 | 23:00 | -0,175 | -0,36 % | 48,895 | 62 | ||
BAYER AG | 28,175 | 28,330 | 23:00 | +0,960 | +3,52 % | 27,293 | 115 | ||
BEIERSDORF AG | 142,05 | 142,50 | 23:00 | +2,10 | +1,50 % | 140,18 | 4 | ||
BMW AG | 102,30 | 102,65 | 23:00 | 0,00 | 0,00 % | 102,48 | 56 | ||
BRENNTAG SE | 75,08 | 75,36 | 23:00 | +0,55 | +0,74 % | 74,67 | 3 | ||
COMMERZBANK AG | 13,925 | 13,975 | 23:00 | -0,038 | -0,27 % | 13,988 | 36 | ||
CONTINENTAL AG | 61,28 | 61,68 | 23:00 | +0,81 | +1,34 % | 60,67 | 14 | ||
COVESTRO AG | 47,230 | 47,420 | 23:00 | +0,530 | +1,13 % | 46,795 | 38 | ||
DAIMLER TRUCK HOLDING AG | 42,600 | 42,740 | 23:00 | +0,280 | +0,66 % | 42,390 | 33 | ||
DEUTSCHE BANK AG | 15,082 | 15,112 | 23:00 | +0,084 | +0,56 % | 15,013 | 168 | ||
DEUTSCHE BOERSE AG | 182,55 | 183,30 | 23:00 | +2,15 | +1,19 % | 180,78 | 2 | ||
DEUTSCHE POST AG | 39,620 | 39,820 | 23:00 | +0,360 | +0,91 % | 39,360 | 19 | ||
DEUTSCHE TELEKOM AG | 21,650 | 21,730 | 23:00 | +0,255 | +1,19 % | 21,435 | 79 | ||
E.ON SE | 12,525 | 12,570 | 23:00 | +0,163 | +1,31 % | 12,385 | 10 | ||
FRESENIUS SE & CO KGAA | 28,180 | 28,260 | 23:00 | +0,350 | +1,26 % | 27,870 | 11 | ||
HANNOVER RUECK SE | 232,20 | 233,10 | 23:00 | -0,35 | -0,15 % | 233,00 | 2 | ||
HEIDELBERG MATERIALS AG | 94,64 | 94,96 | 23:00 | +0,37 | +0,39 % | 94,43 | 5 | ||
HENKEL AG & CO KGAA | 73,90 | 74,20 | 23:00 | -0,31 | -0,42 % | 74,36 | 4 | ||
INFINEON TECHNOLOGIES AG | 31,510 | 31,625 | 23:00 | -0,855 | -2,64 % | 32,423 | 26 | ||
MERCEDES-BENZ GROUP AG | 71,40 | 71,66 | 23:00 | +0,44 | +0,61 % | 71,10 | 156 | ||
MERCK KGAA | 150,10 | 151,30 | 23:00 | +2,68 | +1,81 % | 148,03 | 14 | ||
MTU AERO ENGINES AG | 220,30 | 221,10 | 23:00 | -5,25 | -2,32 % | 225,95 | 38 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 410,00 | 410,80 | 23:00 | -0,70 | -0,17 % | 411,10 | 23 | ||
PORSCHE AG | 83,50 | 83,86 | 23:00 | -0,29 | -0,35 % | 83,97 | 63 | ||
PORSCHE AUTOMOBIL HOLDING SE | 47,950 | 48,240 | 23:00 | +0,435 | +0,91 % | 47,660 | 7 | ||
QIAGEN NV | 39,575 | 39,905 | 23:00 | +0,230 | +0,58 % | 39,510 | 31 | ||
RHEINMETALL AG | 510,60 | 512,00 | 23:00 | -4,30 | -0,83 % | 515,60 | 39 | ||
RWE AG | 33,410 | 33,460 | 23:00 | +0,780 | +2,39 % | 32,655 | 23 | ||
SAP SE | 168,30 | 168,70 | 23:00 | -1,25 | -0,74 % | 169,75 | 29 | ||
SARTORIUS AG VZ | 281,10 | 283,30 | 23:00 | +0,80 | +0,28 % | 281,40 | 10 | ||
SIEMENS AG | 175,32 | 175,60 | 23:00 | -0,10 | -0,06 % | 175,56 | 37 | ||
SIEMENS ENERGY AG | 19,230 | 19,300 | 23:00 | +0,103 | +0,53 % | 19,163 | 22 | ||
SIEMENS HEALTHINEERS AG | 51,12 | 51,44 | 23:00 | -0,72 | -1,38 % | 52,00 | 6 | ||
SYMRISE AG | 100,35 | 100,80 | 23:00 | +0,15 | +0,15 % | 100,43 | 9 | ||
VOLKSWAGEN AG VZ | 115,05 | 115,40 | 23:00 | -0,50 | -0,43 % | 115,73 | 159 | ||
VONOVIA SE | 27,340 | 27,470 | 23:00 | +0,430 | +1,59 % | 26,975 | 83 | ||
ZALANDO SE | 23,560 | 23,680 | 23:00 | -0,830 | -3,39 % | 24,450 | 17 |